| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 43.35 | 43.10 | -0.25 | 43.50 | 43.10 | 13,595,500 |
Pak Datacom | 19.90 | 20.15 | 0.25 | 20.30 | 19.80 | 174,000 |
TRG Pakistan | 27.00 | 28.40 | 1.40 | 28.50 | 27.25 | 3,041,000 |
Telecard | 23.20 | 23.80 | 0.60 | 24.10 | 23.45 | 4,945,000 |
WorldCall Broad | 12.30 | 13.40 | 1.10 | 13.70 | 12.30 | 7,086,500 |
WorldCall Comm | 14.90 | 15.25 | 0.35 | 15.55 | 15.00 | 1,081,000 |
WorldCall Multi | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
