| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 3.80 | 4.25 | 0.45 | 4.25 | 4.10 | 85,500 |
Bengal Fiber | 20.40 | 20.40 | - | 20.40 | 20.40 | 4,500 |
Dewan Salman | 25.25 | 26.95 | 1.70 | 27.10 | 25.25 | 46,094,000 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 154.85 | 151.10 | -3.75 | 151.10 | 151.10 | 500 |
Ibrahim Fib. | 39.95 | 40.55 | 0.60 | 41.00 | 40.00 | 178,500 |
Liberty Mills | 51.00 | 51.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 16.85 | 18.00 | 1.15 | 18.00 | 16.65 | 24,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.95 | 9.00 | 0.05 | 9.30 | 8.90 | 79,500 |
Rupali | 47.35 | 48.75 | 1.40 | 48.75 | 46.00 | 19,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.20 | 4.50 | 0.30 | 4.50 | 4.25 | 26,000 |
Valika Art | 34.65 | 34.65 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
