Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.10

62.50

0.40

62.50

62.50

2,000

AL-Noor Suger

9.00

8.30

-0.70

8.60

8.30

22,000

Adam Sugar

12.00

12.00

-

-

-

-

Ansari Sugar

9.00

8.70

-0.30

8.85

8.30

13,000

Baba Farid

10.35

10.20

-0.15

10.20

10.20

1,000

Bawany Sugar

6.65

6.10

-0.55

6.50

6.00

174,000

Chashma Sugar

16.50

17.25

0.75

17.25

16.25

4,500

Crescent Sug.

12.10

12.20

0.10

12.20

12.20

-

Dewan Sugar

15.80

15.60

-0.20

16.00

15.60

35,500

Faran Sugar

13.00

14.50

1.50

14.50

14.50

16,000

Fecto Sugar

7.50

7.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

24.00

25.25

1.25

25.25

24.95

13,500

Habib-ADM Ltd.

10.25

10.10

-0.15

10.25

10.10

2,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.60

10.90

0.30

11.25

10.45

613,500

Hussein Sugar

26.75

26.50

-0.25

27.00

26.50

5,000

J.D.W.Sugar

42.20

43.75

1.55

44.45

42.50

46,000

Kohinoor Sugar

14.15

14.15

-

-

-

-

Mehran Sug.

13.50

15.00

1.50

15.00

13.50

30,500

Mirpurkhas

10.15

10.45

0.30

10.45

10.40

1,500

Mirza Sugar

5.25

5.05

-0.20

5.35

5.05

11,000

Noon Sugar

99.00

94.05

-4.95

94.05

94.05

100

Premier Suger

61.90

60.00

-1.90

60.00

60.00

-

Sakrand Sugar

4.60

4.45

-0.15

4.75

4.45

6,000

Sanghar Sug.

6.25

6.30

0.05

6.50

6.30

19,000

Shahmurad Sugar

13.00

12.75

-0.25

13.90

12.25

57,000

Shahtaj Sug.

77.75

78.75

1.00

78.95

77.00

400

Shakarganj

50.50

50.50

-

-

-

-

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

14.25

15.20

0.95

15.20

14.50

43,500

Thal Ind.

21.10

21.10

-

-

-

-

United Sugar

13.05

13.05

-

-

-

-