| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 101.45 | 101.00 | -0.45 | 101.75 | 100.00 | 165,100 |
Bosicor Pak | 23.65 | 23.90 | 0.25 | 24.75 | 23.80 | 7,213,500 |
National Ref. | 182.50 | 185.85 | 3.35 | 185.85 | 185.00 | 200 |
Pak Ref. | 148.00 | 147.80 | -0.20 | 148.00 | 147.80 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
