| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 8.85 | 9.25 | 0.40 | 9.40 | 8.85 | 408,500 |
Hub Power | 34.00 | 33.80 | -0.20 | 34.15 | 33.75 | 16,006,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.95 | 5.85 | -0.10 | 6.00 | 5.75 | 596,500 |
K.E.S.C. | 8.00 | 7.90 | -0.10 | 8.05 | 7.80 | 1,002,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.45 | 15.70 | -0.75 | 15.70 | 15.55 | 1,000 |
Kohi.Energy | 36.00 | 35.25 | -0.75 | 35.50 | 35.25 | 10,500 |
S.G.Power | 9.50 | 9.50 | - | - | - | - |
Sitara Ener | 36.75 | 37.05 | 0.30 | 37.30 | 37.05 | 3,000 |
Southern Elec. | 15.90 | 15.95 | 0.05 | 16.35 | 15.90 | 408,500 |
Tri-Star Power | 4.35 | 4.20 | -0.15 | 4.50 | 4.20 | 61,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
