| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 143.10 | 144.10 | 1.00 | 145.00 | 144.10 | 3,400 |
Aventis Limited | 295.00 | 295.00 | - | - | - | - |
Ferozsons Lab. | 155.00 | 153.10 | -1.90 | 153.10 | 153.10 | 200 |
GlaxoSmithkline | 210.05 | 211.00 | 0.95 | 211.25 | 210.00 | 1,000 |
Highnoon Lab. | 35.50 | 37.00 | 1.50 | 38.00 | 35.00 | 50,500 |
Otsuka Pak | 39.65 | 42.60 | 2.95 | 42.60 | 41.85 | 5,500 |
Parke-Davis | 700.00 | 700.00 | - | - | - | - |
Reckit Benc | 96.95 | 96.75 | -0.20 | 96.75 | 95.30 | 7,000 |
Searle Pak | 46.00 | 46.50 | 0.50 | 46.50 | 46.00 | 17,000 |
Wyeth Pak | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
