| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.60 | 4.65 | 0.05 | 4.70 | 4.55 | 11,000 |
Century Paper | 99.95 | 102.00 | 2.05 | 104.00 | 102.00 | 1,200 |
Cherat Paper | 89.00 | 90.00 | 1.00 | 90.00 | 89.00 | 4,300 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 72.55 | 71.00 | -1.55 | 71.55 | 71.00 | 3,600 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 207.25 | 207.25 | - | - | - | - |
Pak Pap.Prod | 55.55 | 55.50 | -0.05 | 57.00 | 55.15 | 300 |
Pak.Papersack | 30.00 | 29.90 | -0.10 | 30.00 | 29.90 | 5,500 |
Security Paper | 158.00 | 158.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
