| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 93.00 | 94.00 | 1.00 | 95.00 | 90.00 | 49,700 |
Oil&Gas Dev. | 68.35 | 68.95 | 0.60 | 69.15 | 68.40 | 3,194,400 |
Pak Oilfields | 213.90 | 213.50 | -0.40 | 214.70 | 213.20 | 2,423,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
