Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.25

6.10

-0.15

6.30

6.10

122,000

AL-Noor Mod

8.50

8.55

0.05

8.60

8.50

22,500

AL-Zamin Mod.

6.10

6.10

-

6.20

6.00

42,000

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

14.85

15.00

0.15

15.00

14.95

1,500

Constellation

5.00

5.00

-

5.00

5.00

500

Dadabhoy Mod.

1.40

1.50

0.10

1.70

1.40

82,500

Elite Cap.Mod

4.00

4.00

-

4.15

4.00

4,500

Equity Mod.

27.25

28.40

1.15

29.25

27.30

140,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.80

9.10

0.30

9.20

8.75

5,000

First Invest

3.00

2.80

-0.20

3.20

2.80

49,500

First Param.

11.25

11.25

-

-

-

-

Guardian Mod

11.50

11.90

0.40

11.90

11.50

19,500

H.B.L.Mod.

15.40

15.35

-0.05

15.35

15.00

9,500

Habib Mod.

10.60

10.50

-0.10

10.50

10.40

13,000

Hajveri Mod

2.80

2.95

0.15

2.95

2.75

96,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

8.00

7.10

-0.90

7.10

7.00

1,000

L.T.V.Mod

1.70

1.80

0.10

1.85

1.75

587,000

Mehran Mod.

3.00

3.05

0.05

3.25

3.05

20,000

Mod.AL-Tijarah

5.00

4.80

-0.20

4.95

4.75

5,500

Mod.Al-Mali

11.95

12.00

0.05

12.10

11.95

2,000

Nat.Bank Mod

10.50

10.65

0.15

10.65

10.50

78,500

Pak Modaraba

2.15

2.40

0.25

2.65

2.25

174,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.50

-

3.60

3.45

335,500

Punjab Mod.

15.00

15.50

0.50

15.50

14.90

31,000

SCM

35.50

35.25

-0.25

35.50

35.10

11,500

Tri-Star 1st.

2.55

2.55

-

2.55

2.50

500

Tri-StarModII

1.60

1.85

0.25

1.90

1.65

58,500

Trust Mod

6.00

6.30

0.30

6.35

6.00

250,500

U.D.L.Mod.

6.40

6.35

-0.05

6.35

6.00

4,000