| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 136.00 | 137.00 | 1.00 | 137.00 | 137.00 | - |
AL-Khair Gadoon | 6.70 | 6.50 | -0.20 | 6.70 | 6.50 | 12,000 |
Arpak Int. | 17.00 | 16.50 | -0.50 | 16.50 | 16.50 | 1,000 |
Diamond Ind. | 24.90 | 24.50 | -0.40 | 24.50 | 24.50 | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.75 | 35.35 | 0.60 | 35.50 | 35.00 | 14,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.05 | 7.05 | - | - | - | - |
Haydery Const | 7.95 | 7.75 | -0.20 | 7.95 | 7.75 | 30,000 |
MACPAC Film | 39.00 | 38.70 | -0.30 | 40.25 | 38.30 | 234,000 |
Mandviwala | 5.60 | 5.50 | -0.10 | 5.75 | 5.50 | 2,500 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 124.15 | 124.15 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.05 | 15.10 | 0.05 | 15.10 | 15.00 | 46,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.10 | 81.65 | 0.55 | 81.65 | 81.00 | 4,800 |
United Dist. | 14.50 | 14.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
