Company

Open

Close

Change

High

Low

Volume

1st Leasing

4.40

4.50

0.10

4.85

4.40

1,586,500

Asian Leasing

5.10

5.00

-0.10

5.00

5.00

10,000

Askari Leas

21.75

22.00

0.25

22.00

21.85

117,500

Cap.Assets

3.30

3.60

0.30

3.70

3.00

41,000

Cres.Leas

16.00

16.00

-

-

-

-

English Leas

4.50

4.35

-0.15

4.65

4.35

97,000

Grays Leasing

11.00

11.00

-

11.00

11.00

2,000

Ibrahim Leas

15.05

15.00

-0.05

15.00

15.00

2,500

Int.Mul.Leasing

5.10

5.20

0.10

5.20

5.20

500

Interasia Leasi

3.40

3.30

-0.10

3.75

3.25

79,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

9.00

9.85

0.85

9.85

9.85

500

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

6.95

7.00

0.05

7.00

6.85

2,000

Orix Leas.

37.80

38.00

0.20

38.50

38.00

20,000

Pacific Leas

18.25

19.75

1.50

19.75

18.25

40,500

Pak Gulf Leas

10.00

10.00

-

-

-

-

Pak.Com.Leas

3.05

3.90

0.85

3.90

3.50

1,000

Param Leas.

18.00

19.50

1.50

19.50

18.40

9,000

Saudi Pak Leas

14.00

13.70

-0.30

13.70

13.70

9,500

Security Leasin

12.95

12.70

-0.25

12.75

12.70

4,500

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leasing

20.80

21.25

0.45

21.25

20.80

13,500

Trust Leasing(R)

5.60

5.55

-0.05

5.55

5.55

500

Union Leas

14.45

14.25

-0.20

14.40

14.25

3,500

Universal Leas.

8.00

8.00

-

-

-

-