| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 9.00 | 9.00 | - | - | - | - |
Arif Habib | 560.00 | 560.50 | 0.50 | 564.00 | 560.00 | 6,200 |
Atlas Bank | 28.05 | 28.35 | 0.30 | 28.40 | 28.35 | 12,000 |
Escorts Bank | 15.75 | 15.50 | -0.25 | 15.75 | 15.50 | 40,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 19.25 | 19.40 | 0.15 | 19.95 | 19.40 | 31,500 |
Int.Inv.Bank | 15.95 | 16.15 | 0.20 | 16.40 | 15.80 | 16,500 |
Investec Sec. | 3.75 | 3.75 | - | 4.05 | 3.75 | 345,000 |
Islamic Bank | 6.75 | 7.50 | 0.75 | 7.95 | 6.85 | 630,000 |
Ist.Cap.Sec. | 17.55 | 17.70 | 0.15 | 17.75 | 17.70 | 6,000 |
J.O.V.& CO. | 597.80 | 610.00 | 12.20 | 613.00 | 599.00 | 62,200 |
Jah.Sid.Bank | 63.00 | 62.00 | -1.00 | 63.00 | 62.00 | 26,000 |
Jah.Siddiq.Co | 77.00 | 77.25 | 0.25 | 78.00 | 76.50 | 19,700 |
Orix Bank | 24.30 | 24.65 | 0.35 | 25.00 | 24.45 | 46,000 |
P.D.G.House | 2.60 | 2.60 | - | - | - | - |
P.I.C.I.C. | 87.75 | 89.35 | 1.60 | 89.90 | 86.50 | 505,500 |
Pak Venture | 10.05 | 10.05 | - | - | - | - |
Prud.Inv.Bank | 3.50 | 3.70 | 0.20 | 4.10 | 3.50 | 20,000 |
Security Bank | 14.60 | 15.40 | 0.80 | 15.40 | 15.00 | 44,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
