| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 92.70 | 94.75 | 2.05 | 97.90 | 92.40 | 8,175,400 |
American Life | 27.00 | 27.00 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.95 | 22.50 | 0.55 | 22.50 | 21.95 | 7,000 |
Business Ins. | 4.25 | 4.65 | 0.40 | 4.75 | 4.30 | 6,500 |
Central Ins | 108.00 | 108.00 | - | - | - | - |
Century Ins. | 29.60 | 30.10 | 0.50 | 30.10 | 30.10 | 500 |
Crescent Star | 9.25 | 9.25 | - | - | - | - |
EFU Gen.Ins. | 74.00 | 74.00 | - | - | - | - |
EFU Life Ass | 180.00 | 193.00 | 13.00 | 193.00 | 180.00 | 1,500 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 50.50 | 50.50 | - | - | - | - |
I.G.I.Ins. | 266.05 | 266.05 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.90 | 7.80 | -0.10 | 8.00 | 7.70 | 1,500 |
Muslim Ins. | 31.55 | 30.70 | -0.85 | 33.00 | 30.70 | 1,000 |
New Jub. Life | 29.75 | 30.25 | 0.50 | 30.50 | 29.80 | 126,000 |
New Jub.Ins. | 80.00 | 77.05 | -2.95 | 80.50 | 77.05 | 4,100 |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 6.10 | 6.10 | - | - | - | - |
Pak ReInsur. | 68.35 | 68.30 | -0.05 | 70.00 | 67.75 | 442,000 |
Premier Ins. | 23.00 | 23.00 | - | 23.00 | 22.50 | 82,000 |
Reliance Ins | 13.65 | 13.50 | -0.15 | 13.55 | 13.50 | 2,000 |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
