| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.10 | 15.25 | 0.15 | 15.65 | 15.10 | 671,500 |
EMCO IND. | 10.00 | 9.60 | -0.40 | 9.90 | 9.50 | 30,000 |
Frontier Cerami | 6.50 | 6.70 | 0.20 | 6.70 | 6.70 | 12,500 |
Ghani Glass | 73.00 | 73.05 | 0.05 | 73.05 | 73.05 | - |
Karam Ceramics | 21.40 | 21.50 | 0.10 | 21.50 | 21.50 | 500 |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 36.50 | 36.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
