| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-MAY | 25.15 | 26.95 | 1.80 | 27.03 | 25.20 | 3,224,000 |
ENGRO-MAY | 99.20 | 98.75 | -0.45 | 99.45 | 98.20 | 436,500 |
FFBL-MAY | 19.90 | 19.95 | 0.05 | 20.25 | 19.55 | 5,488,000 |
FFC-MAY | 128.60 | 127.65 | -0.95 | 129.25 | 127.65 | 354,500 |
HUBC-MAY | 33.95 | 33.75 | -0.20 | 34.20 | 33.65 | 4,893,000 |
IBFL-MAY | 39.00 | 39.25 | 0.25 | 39.25 | 39.25 | 11,000 |
ICI-MAY | 80.70 | 82.30 | 1.60 | 83.00 | 80.50 | 611,500 |
MCBL-MAY | 56.35 | 57.20 | 0.85 | 57.95 | 56.49 | 1,384,000 |
NML-MAY | 55.00 | 55.50 | 0.50 | 56.60 | 55.31 | 1,429,000 |
PTC-MAY | 43.27 | 43.06 | -0.21 | 43.47 | 43.05 | 7,204,000 |
PPTA-MAY | 15.97 | 17.00 | 1.03 | 17.25 | 15.91 | 3,602,500 |
PSO-MAY | 269.30 | 266.50 | -2.80 | 269.89 | 266.30 | 1,641,500 |
SNGP-MAY | 70.30 | 70.70 | 0.40 | 71.65 | 70.25 | 1,444,500 |
PROCallmate | 13.60 | 15.10 | 1.50 | 15.10 | 13.45 | 2,973,000 |
PROBank Al-Falah | 66.25 | 66.50 | 0.25 | 67.25 | 66.30 | 4,040,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
