| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.05 | 9.80 | -0.25 | 10.00 | 9.80 | 6,000 |
Bolan Casting | 72.00 | 70.15 | -1.85 | 72.50 | 70.00 | 1,000 |
Cres.Steel | 81.00 | 81.00 | - | 81.00 | 81.00 | 500 |
Dadex Eternit | 46.75 | 46.75 | - | - | - | - |
Gauhar Engg Ltd | 7.45 | 7.50 | 0.05 | 8.00 | 7.50 | 98,000 |
Huffaz Pipe | 17.00 | 16.75 | -0.25 | 17.00 | 16.75 | 9,000 |
Int.Ind. | 157.00 | 157.00 | - | - | - | - |
K.S.B.Pumps | 32.00 | 32.00 | - | - | - | - |
Pak Engg. | 28.00 | 28.00 | - | - | - | - |
Sazgar Engg. | 18.00 | 18.05 | 0.05 | 18.05 | 18.05 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
