Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

164.00

165.00

1.00

165.00

165.00

300

Bawany Air

19.00

19.00

-

-

-

-

Berger Paints

75.50

75.50

-

-

-

-

Buxly Paints

21.00

21.00

-

-

-

-

Clariant Pak

145.00

139.00

-6.00

139.00

139.00

100

Colgate Pal.

185.00

185.00

-

-

-

-

Dynea Pak.

12.35

12.75

0.40

12.75

12.10

29,500

I.C.I.

80.75

82.60

1.85

83.15

80.75

3,533,600

Ittehad Chem.

22.50

21.40

-1.10

21.40

21.40

500

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chemi

6.60

7.30

0.70

7.60

6.35

9,757,500

Nimir Resins

11.90

12.30

0.40

12.90

11.70

1,174,500

Pak Gum

55.50

55.00

-0.50

55.00

55.00

8,800

Pak.PTA Ltd.

16.00

17.00

1.00

17.30

15.95

9,647,500

Sardar Chemical

12.35

12.30

-0.05

12.50

12.15

410,500

Shaffi Chemical

7.10

7.10

-

-

-

-

Sind Alkalis

6.60

6.75

0.15

7.00

6.75

13,500

Sitara Chem.

102.90

97.80

-5.10

101.70

97.80

2,800

Wah-Noble

42.50

42.00

-0.50

43.00

42.00

7,500