| 29 May 2004 | Saturday | 09 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.00 | 3.85 | -0.15 | 4.00 | 3.60 | 17,500 |
Ghani Tex. | 17.00 | 17.50 | 0.50 | 18.00 | 17.50 | 19,000 |
I.C.C.Text | 12.60 | 12.50 | -0.10 | 13.00 | 12.20 | 58,500 |
Kohinoor Wea. | 44.00 | 44.30 | 0.30 | 44.50 | 44.10 | 12,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | 15.00 | 15.00 | - |
Prosperity | 23.75 | 23.75 | - | - | - | - |
Samin Tex. | 9.70 | 9.50 | -0.20 | 9.95 | 9.50 | 209,000 |
Shahtaj Tex. | 31.45 | 31.45 | - | - | - | - |
Yousuf Weaving | 8.25 | 8.25 | - | 8.25 | 7.90 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
