| 29 May 2004 | Saturday | 09 Rabi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 37.50 | 37.95 | 0.45 | 37.95 | 35.15 | 1,000 |
Artis.Denim | 64.00 | 64.00 | - | 64.00 | 64.00 | 10,000 |
Aruj Garments | 6.00 | 6.00 | - | 6.00 | 5.50 | 4,000 |
Azqard Nine | 24.15 | 24.00 | -0.15 | 24.90 | 23.75 | 454,000 |
Burewala Tex. | 95.00 | 102.00 | 7.00 | 102.00 | 102.00 | 100 |
Caravan Fabrics | 4.00 | 4.05 | 0.05 | 4.10 | 4.05 | 19,000 |
Colony Tex. | 23.40 | 25.00 | 1.60 | 25.15 | 24.25 | 8,000 |
(Colony) Thal | 5.70 | 5.90 | 0.20 | 5.95 | 5.60 | 91,000 |
Crescent Tex | 33.95 | 32.50 | -1.45 | 34.45 | 32.50 | 37,000 |
Dawood Cotton | 88.00 | 88.00 | - | - | - | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 345.00 | 340.00 | -5.00 | 340.00 | 340.00 | - |
Ghazi Fabr. | 7.50 | 7.50 | - | 7.50 | 7.00 | 48,000 |
Gul Ahmed Tex. | 60.20 | 60.00 | -0.20 | 61.00 | 60.00 | 2,600 |
Hafiz Tex. | 14.00 | 14.75 | 0.75 | 14.75 | 14.75 | 1,000 |
Hamid Textile | 3.10 | 3.55 | 0.45 | 3.95 | 3.55 | 5,000 |
Hussain Ind | 38.50 | 38.60 | 0.10 | 39.50 | 38.50 | 2,500 |
Ishaq Tex. | 20.25 | 20.30 | 0.05 | 20.30 | 20.25 | 19,500 |
Jubilee Sp. | 6.30 | 5.80 | -0.50 | 6.00 | 5.80 | 6,000 |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 19.55 | 19.50 | -0.05 | 20.90 | 19.50 | 26,000 |
Kohinoor Tex. | 57.90 | 57.30 | -0.60 | 58.70 | 57.30 | 927,500 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 31.30 | 31.30 | - | - | - | - |
Masood Tex.(R) | 7.40 | 6.50 | -0.90 | 7.00 | 6.40 | 3,000 |
Mehmood Tex | 78.90 | 78.90 | - | - | - | - |
Mian Textile | 7.00 | 7.20 | 0.20 | 7.30 | 6.75 | 46,500 |
Mohd.Farooq | 10.25 | 10.25 | - | 10.50 | 10.25 | 14,500 |
Mubarak Textile | 8.30 | 8.20 | -0.10 | 8.20 | 8.20 | 500 |
Nina Ind. | 10.00 | 9.60 | -0.40 | 10.00 | 9.60 | 1,000 |
Nishat (Chun) | 67.05 | 67.25 | 0.20 | 68.00 | 66.25 | 49,500 |
Nishat Mills | 55.10 | 55.70 | 0.60 | 56.70 | 55.35 | 27,632,500 |
Parmount Sp. | 23.00 | 23.25 | 0.25 | 23.25 | 23.00 | 16,500 |
Quetta Tex. | 72.00 | 71.00 | -1.00 | 75.50 | 71.00 | 200 |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 25.25 | 27.10 | 1.85 | 27.10 | 26.00 | 44,500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 77.00 | 76.00 | -1.00 | 81.00 | 76.00 | 4,300 |
Sapphire Tex. | 72.50 | 74.90 | 2.40 | 74.90 | 74.90 | 100 |
Shams Tex. | 53.50 | 53.50 | - | - | - | - |
Suraj Cotton | 50.75 | 50.50 | -0.25 | 51.50 | 50.50 | 14,500 |
Taj Textile | 6.35 | 5.85 | -0.50 | 6.20 | 5.65 | 412,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 7.30 | 7.30 | - | 7.50 | 7.20 | 70,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
