Company

Open

Close

Change

High

Low

Volume

P.T.C.L.A

43.35

43.10

-0.25

43.50

43.10

13,595,500

Pak Datacom

19.90

20.15

0.25

20.30

19.80

174,000

TRG Pakistan

27.00

28.40

1.40

28.50

27.25

3,041,000

Telecard

23.20

23.80

0.60

24.10

23.45

4,945,000

WorldCall Broad

12.30

13.40

1.10

13.70

12.30

7,086,500

WorldCall Comm

14.90

15.25

0.35

15.55

15.00

1,081,000

WorldCall Multi

9.50

9.50

-

-

-

-