| 29 May 2004 | Saturday | 09 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 66.70 | 71.70 | 5.00 | 71.70 | 71.70 | 100 |
P.S.O. | 268.90 | 266.50 | -2.40 | 269.60 | 266.50 | 1,724,300 |
Shell LPG | 424.00 | 424.00 | - | - | - | - |
Shell Pak | 371.00 | 370.00 | -1.00 | 371.00 | 370.00 | 6,100 |
Sui North Gas | 70.30 | 70.60 | 0.30 | 71.70 | 70.30 | 24,643,500 |
Sui South Gas | 35.00 | 35.10 | 0.10 | 35.60 | 34.95 | 10,601,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
