| 29 May 2004 | Saturday | 09 Rabi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 98.00 | 99.00 | 1.00 | 99.00 | 99.00 | 100 |
Gillette Pak | 61.50 | 61.75 | 0.25 | 62.50 | 61.75 | 1,300 |
Goodluck Ind | 112.00 | 112.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.00 | 36.00 | - | - | - | - |
Mithchells | 74.90 | 78.00 | 3.10 | 78.00 | 78.00 | 500 |
Murree Brewery | 77.75 | 78.25 | 0.50 | 78.25 | 78.00 | 1,000 |
National Foods | 116.00 | 116.00 | - | - | - | - |
Nestle Milk | 450.00 | 450.50 | 0.50 | 450.50 | 450.50 | - |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 310.00 | 310.00 | - | - | - | - |
Rafhan Maize | 526.00 | 526.00 | - | - | - | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
Treet Corp. | 270.00 | 270.00 | - | - | - | - |
UniLever Pak | 1510.00 | 1510.00 | - | - | - | - |
Zulfeqar Ind. | 64.70 | 64.70 | - | 64.70 | 64.70 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
