| 29 May 2004 | Saturday | 09 Rabi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 68.90 | 69.00 | 0.10 | 70.00 | 69.00 | 217,000 |
Bank of Punjab | 50.40 | 50.55 | 0.15 | 51.55 | 50.45 | 4,668,000 |
Bank AL-Habib | 44.50 | 44.50 | - | 45.00 | 44.50 | 35,000 |
Bolan Bank | 14.50 | 14.65 | 0.15 | 14.90 | 14.50 | 22,500 |
Crescent Com Bank | 14.35 | 15.85 | 1.50 | 15.85 | 14.50 | 2,761,000 |
Faysal Bank | 37.25 | 37.30 | 0.05 | 37.95 | 37.05 | 323,000 |
KASB Bank Ltd. | 14.25 | 14.35 | 0.10 | 14.45 | 14.25 | 95,000 |
M.C.B. | 56.40 | 57.15 | 0.75 | 57.90 | 56.50 | 17,560,700 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 17.00 | 17.65 | 0.65 | 18.00 | 17.05 | 533,500 |
Metro Bank | 45.15 | 45.00 | -0.15 | 45.00 | 44.10 | 25,500 |
NIB | 15.90 | 16.20 | 0.30 | 16.20 | 16.20 | 1,000 |
National Bank | 68.05 | 68.20 | 0.15 | 68.95 | 67.95 | 11,148,100 |
PICIC Bank | 35.40 | 36.90 | 1.50 | 38.00 | 35.55 | 574,000 |
PICIC Bank(R) | 10.00 | 11.00 | 1.00 | 11.45 | 10.00 | 296,500 |
Prime Bank | 20.00 | 20.00 | - | 20.40 | 20.00 | 21,000 |
Saudi Pak Bank | 18.00 | 18.00 | - | 18.45 | 18.00 | 227,000 |
Soneri Bank | 31.50 | 31.50 | - | 31.80 | 31.50 | 14,500 |
Union Bank | 27.00 | 27.90 | 0.90 | 28.25 | 26.50 | 1,033,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
