Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.95

49.85

-1.10

51.95

49.85

152,500

Bestway Cement

43.00

45.00

2.00

45.00

43.05

1,000

Chakwal Cement

9.10

9.00

-0.10

9.30

8.90

4,669,000

Cherat Cement

80.15

80.00

-0.15

80.50

80.00

49,500

D.G.K.Cement

63.50

62.80

-0.70

63.85

62.45

23,236,500

DGK(RC.Pref10%

11.50

11.05

-0.45

11.25

11.05

500

Dadabhoy Cem.

12.05

12.00

-0.05

12.65

11.90

447,500

Essa Cement

24.85

26.70

1.85

26.70

26.70

13,500

Fauji Cement

18.40

18.50

0.10

18.70

18.25

50,812,000

Fecto Cement

18.90

19.20

0.30

19.45

18.50

44,000

Gharibwal

12.80

13.90

1.10

14.30

13.00

5,111,000

Javedan Cement

13.00

13.00

-

13.90

13.00

16,500

Kohat Cement

76.00

74.00

-2.00

74.00

73.00

6,000

Lucky Cement

44.00

43.60

-0.40

44.20

43.20

13,068,500

M.Leaf Cem.

46.10

46.60

0.50

46.80

45.70

34,141,500

Mustehkam

14.75

15.75

1.00

15.75

15.75

3,000

Pak.Slag

9.00

9.00

-

10.40

8.95

78,000

Pakland Cement

28.25

28.70

0.45

30.20

28.50

6,424,000

Pioneer Cement

19.75

19.15

-0.60

20.30

19.05

2,799,500

Saadi Cement

16.55

16.25

-0.30

17.10

16.05

15,706,000

Zeal Pak.

11.00

11.50

0.50

11.70

11.20

4,654,000