| 29 May 2004 | Saturday | 09 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 11.05 | 10.50 | -0.55 | 11.25 | 10.50 | 7,500 |
Pakistan Cables | 150.00 | 145.00 | -5.00 | 145.00 | 145.00 | 100 |
Pak Elektron | 75.25 | 79.00 | 3.75 | 80.00 | 74.20 | 68,000 |
Pak Telephone | 10.50 | 10.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.55 | 6.65 | 0.10 | 7.15 | 6.65 | 93,500 |
Siemens Engg. | 541.50 | 560.00 | 18.50 | 560.00 | 560.00 | 100 |
Singer Pak | 30.35 | 30.35 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
