| 29 May 2004 | Saturday | 09 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 179.00 | 180.00 | 1.00 | 180.00 | 180.00 | 100 |
Atlas Honda | 180.00 | 185.00 | 5.00 | 185.00 | 175.00 | 2,200 |
Dewan Motors | 33.05 | 32.50 | -0.55 | 33.25 | 32.30 | 1,709,500 |
Ghandhara Diese | 52.10 | 50.10 | -2.00 | 50.10 | 50.10 | 3,000 |
Ghandhara Nissa | 20.00 | 20.00 | - | 20.05 | 19.50 | 43,500 |
Hinopak Motor | 140.00 | 139.00 | -1.00 | 140.00 | 138.00 | 700 |
Honda Atlas | 78.50 | 80.00 | 1.50 | 80.50 | 78.00 | 21,700 |
Indus Motor | 105.00 | 104.90 | -0.10 | 105.00 | 104.10 | 7,200 |
Millat Tractors | 299.00 | 299.00 | - | - | - | - |
Pak Suzuki | 124.10 | 123.95 | -0.15 | 125.35 | 123.95 | 1,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
