| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 23.15 | 23.15 | - | 23.40 | 23.05 | 5,754,000 |
P.N.S.C. | 56.75 | 58.10 | 1.35 | 58.25 | 57.10 | 17,000 |
Pak.Int.Con.Ter | 22.75 | 22.95 | 0.20 | 23.35 | 22.70 | 1,544,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
