| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.70 | 6.70 | - | - | - | - |
Lakson Tob. | 173.00 | 171.00 | -2.00 | 175.00 | 171.00 | 1,300 |
Pak Tobacco | 48.90 | 48.00 | -0.90 | 49.00 | 48.00 | 28,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
