| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.00 | 16.50 | 0.50 | 17.25 | 16.50 | 36,500 |
I.C.C.Text | 13.00 | 12.60 | -0.40 | 13.20 | 12.60 | 7,500 |
Kohinoor Wea. | 45.00 | 44.90 | -0.10 | 46.00 | 44.90 | 35,000 |
Nakshbandi Ind. | 14.50 | 14.50 | - | - | - | - |
Prosperity | 23.50 | 23.50 | - | - | - | - |
Samin Tex. | 10.20 | 10.10 | -0.10 | 10.80 | 10.10 | 920,000 |
Shahtaj Tex. | 29.50 | 31.00 | 1.50 | 31.25 | 31.00 | 2,500 |
Yousuf Weaving | 8.35 | 8.00 | -0.35 | 8.40 | 8.00 | 33,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
