| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.40 | 8.60 | 0.20 | 9.50 | 8.50 | 12,000 |
AL-Qadir Tex | 7.00 | 7.00 | - | 7.00 | 7.00 | 1,000 |
Accord Tex. | 4.75 | 4.85 | 0.10 | 5.00 | 4.60 | 150,000 |
Adil Text. | 6.50 | 7.00 | 0.50 | 7.80 | 6.50 | 8,000 |
Al-Qaim Tex. | 3.25 | 3.50 | 0.25 | 3.50 | 3.35 | 4,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Ali Asghar | 5.50 | 5.60 | 0.10 | 6.00 | 5.60 | 35,500 |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.50 | 5.95 | 0.45 | 6.25 | 5.75 | 152,000 |
Babri Cotton | 54.50 | 55.00 | 0.50 | 55.00 | 55.00 | 2,000 |
Bhanero Tex. | 180.00 | 175.00 | -5.00 | 175.00 | 175.00 | - |
Bilal Fibres. | 6.00 | 5.90 | -0.10 | 6.20 | 5.75 | 23,000 |
Blessed Tex. | 54.00 | 55.00 | 1.00 | 55.00 | 54.95 | 5,500 |
Brothers Tex | 5.50 | 5.50 | - | 5.50 | 5.50 | 8,500 |
Chakwal Sp. | 4.25 | 4.20 | -0.05 | 4.25 | 4.20 | 5,000 |
Chaudhry Tex | 10.00 | 9.00 | -1.00 | 9.00 | 9.00 | - |
Crescot Mills | 4.10 | 4.10 | - | 4.10 | 4.10 | - |
Dar-es-Salaam | 9.75 | 9.90 | 0.15 | 10.25 | 9.75 | 14,500 |
Data Textile | 5.35 | 5.45 | 0.10 | 5.65 | 5.15 | 25,500 |
Dewan Khalid | 54.50 | 54.50 | - | 54.50 | 54.50 | - |
Dewan Mushtaq | 35.00 | 35.00 | - | - | - | - |
Dewan Tex. | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 41.00 | 41.50 | 0.50 | 42.40 | 41.00 | 27,000 |
Ellcot Spinning | 44.00 | 43.90 | -0.10 | 43.90 | 42.50 | 20,000 |
Faisal Sp. | 58.50 | 57.50 | -1.00 | 59.50 | 57.50 | 18,000 |
Fatima Enter | 30.00 | 32.25 | 2.25 | 32.25 | 30.90 | 3,000 |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fazal Cloth | 48.00 | 50.00 | 2.00 | 50.00 | 48.00 | 3,500 |
Fazal Tex. | 99.10 | 99.10 | - | - | - | - |
Gadoon Tex. | 57.50 | 58.10 | 0.60 | 58.50 | 57.85 | 52,500 |
Glamour Tex. | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 11.25 | 11.50 | 0.25 | 11.50 | 11.40 | 2,000 |
Gulistan Tex. | 35.00 | 34.00 | -1.00 | 34.00 | 34.00 | 1,000 |
Gulshan Sp. | 19.25 | 20.50 | 1.25 | 20.50 | 20.50 | 5,500 |
Hajra Tex. | 6.10 | 6.55 | 0.45 | 6.55 | 5.55 | 145,000 |
H.M.Ismail | 6.90 | 6.90 | - | - | - | - |
Ideal Sp. | 10.65 | 11.00 | 0.35 | 11.00 | 11.00 | 3,000 |
Idrees Tex. | 7.35 | 7.55 | 0.20 | 7.55 | 7.00 | 128,500 |
Indus Dyeing | 37.00 | 39.75 | 2.75 | 39.75 | 39.25 | 1,500 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 192.00 | 192.00 | - | - | - | - |
J.A.Textile | 6.45 | 6.50 | 0.05 | 6.50 | 6.30 | 19,500 |
J.K.Sp. | 16.00 | 17.25 | 1.25 | 17.25 | 17.25 | 2,000 |
Janana D Mal | 58.00 | 61.95 | 3.95 | 61.95 | 60.00 | 500 |
Junaid Cotton | 2.20 | 2.30 | 0.10 | 2.30 | 2.30 | - |
Khalid Siraj | 6.90 | 6.90 | - | - | - | - |
Khurshid Sp. | 4.45 | 4.70 | 0.25 | 5.00 | 4.50 | 110,500 |
Kohat Tex | 10.50 | 10.50 | - | 10.55 | 10.30 | 4,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Sp. | 7.10 | 6.95 | -0.15 | 7.50 | 6.50 | 24,500 |
Land Mark Sp. | 3.95 | 4.00 | 0.05 | 4.95 | 4.00 | 42,500 |
Maqbool Tex. | 15.35 | 14.85 | -0.50 | 15.55 | 14.85 | 17,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
N.P.Spinning | 18.10 | 18.10 | - | 18.10 | 18.10 | 500 |
Nagina Cotton | 33.25 | 35.70 | 2.45 | 35.70 | 34.00 | 42,500 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 20.00 | 20.00 | - | - | - | - |
Olympia Sp. | 34.25 | 35.00 | 0.75 | 35.00 | 35.00 | - |
Olympia Tex | 5.50 | 5.50 | - | - | - | - |
Premium Tex. | 21.70 | 22.00 | 0.30 | 22.00 | 22.00 | 500 |
Quality Tex. | 12.00 | 12.00 | - | - | - | - |
Ravi Textile | 7.50 | 7.10 | -0.40 | 7.95 | 7.10 | 7,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 24.50 | 24.50 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Tex | 6.35 | 7.00 | 0.65 | 7.05 | 7.00 | 1,000 |
Saif Tex. | 28.00 | 27.75 | -0.25 | 28.65 | 27.00 | 13,000 |
Saitex Spinning | 3.25 | 3.20 | -0.05 | 3.40 | 3.20 | 12,000 |
Salfi Tex. | 26.10 | 26.10 | - | 26.10 | 26.10 | 500 |
Sajjad Tex | 3.70 | 3.80 | 0.10 | 3.80 | 3.80 | - |
Sally Tex. | 5.90 | 6.50 | 0.60 | 6.50 | 6.25 | 3,000 |
Salman Noman | 6.00 | 5.50 | -0.50 | 5.90 | 5.50 | 15,500 |
Sana Ind. | 55.40 | 55.40 | - | - | - | - |
Sargoda Sp. | 7.25 | 7.00 | -0.25 | 7.55 | 6.45 | 34,000 |
Saritow Sp. | 5.40 | 5.50 | 0.10 | 5.90 | 5.50 | 23,500 |
Service Tex. | 5.50 | 5.50 | - | 5.50 | 4.75 | 1,000 |
Shadab Tex | 17.50 | 17.50 | - | - | - | - |
Shadman Cot. | 17.50 | 17.50 | - | - | - | - |
Shahpur Tex. | 4.25 | 4.50 | 0.25 | 4.60 | 4.50 | 16,000 |
Shahzad Tex | 6.50 | 6.50 | - | 6.50 | 6.50 | 500 |
Sunrays Tex. | 34.00 | 34.10 | 0.10 | 34.10 | 34.10 | - |
Taha Spinning | 6.10 | 6.10 | - | - | - | - |
Tata Tex. | 32.75 | 35.00 | 2.25 | 35.00 | 34.00 | 5,500 |
Umer Fabrics | 38.00 | 40.10 | 2.10 | 40.85 | 37.80 | 52,500 |
Yousuf Tex. | 33.50 | 33.50 | - | - | - | - |
ZahidJee Tex. | 10.50 | 10.50 | - | 10.50 | 10.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
