| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 37.00 | 37.00 | - | - | - | - |
Artis.Denim | 63.95 | 64.00 | 0.05 | 64.00 | 60.80 | 2,300 |
Aruj Garments | 5.95 | 5.90 | -0.05 | 5.90 | 5.90 | 1,500 |
Azqard Nine | 21.00 | 22.55 | 1.55 | 22.50 | 22.50 | 252,000 |
Burewala Tex. | 96.00 | 96.00 | - | - | - | - |
Caravan Fabrics | 3.40 | 3.95 | 0.55 | 4.15 | 3.45 | 66,500 |
Colony Tex. | 23.00 | 22.50 | -0.50 | 22.50 | 22.50 | 500 |
(Colony) Thal | 5.25 | 5.35 | 0.10 | 5.75 | 5.20 | 135,000 |
Crescent Tex | 34.10 | 34.05 | -0.05 | 35.50 | 33.00 | 930,500 |
Dawood Cotton | 90.00 | 89.00 | -1.00 | 89.00 | 89.00 | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 345.00 | -5.00 | 345.00 | 345.00 | - |
Ghazi Fabr. | 7.50 | 7.30 | -0.20 | 7.50 | 7.20 | 3,500 |
Gul Ahmed Tex. | 57.80 | 56.00 | -1.80 | 56.00 | 55.05 | 600 |
Hafiz Tex. | 13.25 | 13.25 | - | - | - | - |
Hamid Textile | 3.35 | 3.75 | 0.40 | 3.75 | 3.15 | 4,500 |
Hussain Ind | 36.50 | 39.20 | 2.70 | 39.20 | 37.00 | 3,000 |
Ishaq Tex. | 18.75 | 19.95 | 1.20 | 19.95 | 19.80 | 2,000 |
Jubilee Sp. | 6.30 | 6.30 | - | - | - | - |
Kohinoor Ind. | 20.10 | 20.25 | 0.15 | 20.50 | 19.75 | 60,500 |
Kohinoor Tex. | 56.90 | 56.25 | -0.65 | 57.90 | 55.90 | 2,023,000 |
Masood Tex. | 30.00 | 30.00 | - | - | - | - |
Masood Tex.(R) | 8.25 | 7.50 | -0.75 | 7.75 | 7.25 | 12,500 |
Mehmood Tex | 74.50 | 77.00 | 2.50 | 80.00 | 72.50 | 2,000 |
Mian Textile | 7.50 | 6.90 | -0.60 | 7.75 | 6.90 | 68,500 |
Mohd.Farooq | 10.70 | 10.35 | -0.35 | 10.90 | 10.00 | 177,500 |
Mubarak Textile | 8.30 | 8.30 | - | 8.35 | 8.30 | 5,000 |
Nina Ind. | 9.50 | 9.50 | - | - | - | - |
Nishat (Chun) | 65.85 | 68.00 | 2.15 | 70.25 | 66.00 | 183,500 |
Nishat Mills | 54.00 | 54.40 | 0.40 | 54.90 | 54.25 | 11,612,500 |
Parmount Sp. | 24.75 | 23.75 | -1.00 | 23.75 | 23.75 | 500 |
Quetta Tex. | 67.00 | 67.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 22.10 | 23.75 | 1.65 | 23.75 | 22.95 | 46,000 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 71.50 | 75.50 | 4.00 | 76.85 | 75.50 | 500 |
Sapphire Tex. | 63.25 | 67.95 | 4.70 | 67.95 | 67.95 | 500 |
Shams Tex. | 56.00 | 53.50 | -2.50 | 59.80 | 53.50 | 4,000 |
Suraj Cotton | 50.75 | 52.00 | 1.25 | 52.15 | 50.55 | 117,000 |
Taj Textile | 6.40 | 6.50 | 0.10 | 6.90 | 6.25 | 362,500 |
Towellers Ltd | 23.50 | 23.50 | - | - | - | - |
Usman Tex. | 7.45 | 7.05 | -0.40 | 7.50 | 7.05 | 41,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
