| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 43.20 | 43.35 | 0.15 | 43.55 | 43.30 | 19,893,500 |
Pak Datacom | 18.90 | 19.15 | 0.25 | 19.30 | 19.00 | 44,000 |
TRG Pakistan | 26.75 | 27.05 | 0.30 | 27.50 | 26.90 | 436,500 |
Telecard | 23.00 | 22.55 | -0.45 | 23.70 | 22.55 | 3,192,500 |
WorldCall Broad | 11.90 | 11.80 | -0.10 | 12.05 | 11.70 | 326,500 |
WorldCall Comm | 14.55 | 14.75 | 0.20 | 15.05 | 14.65 | 1,143,000 |
WorldCall Multi | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
