Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Adil Polyprop.

4.10

3.75

-0.35

4.35

3.75

5,500

Bengal Fiber

20.40

20.40

-

20.40

20.40

13,000

Dewan Salman

25.00

25.25

0.25

25.55

25.15

3,477,000

Dilon Ltd.

85.00

85.00

-

-

-

-

Gatron Ind.

165.00

163.00

-2.00

163.00

163.00

-

Ibrahim Fib.

39.25

38.60

-0.65

40.50

38.60

54,500

Liberty Mills

48.25

48.50

0.25

48.50

48.50

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

16.90

16.65

-0.25

16.65

16.65

2,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

9.10

9.10

-

9.30

9.00

74,500

Rupali

50.00

49.80

-0.20

52.00

47.50

17,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

4.10

4.30

0.20

4.30

4.10

33,500

Valika Art

32.25

34.65

2.40

34.65

34.65

-