Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.00

62.10

0.10

62.10

62.10

500

AL-Noor Suger

8.25

8.25

-

-

-

-

Adam Sugar

12.00

12.00

-

-

-

-

Ansari Sugar

9.05

9.00

-0.05

9.15

8.95

35,500

Baba Farid

9.25

10.25

1.00

10.25

9.60

6,000

Bawany Sugar

7.40

7.00

-0.40

7.90

6.90

118,000

Chashma Sugar

17.50

17.00

-0.50

17.00

17.00

500

Crescent Sug.

12.80

12.05

-0.75

12.45

12.05

3,000

Dewan Sugar

16.00

15.80

-0.20

16.10

15.80

8,500

Fecto Sugar

7.50

7.50

-

-

-

-

Faran Sugar

11.50

11.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

22.25

23.90

1.65

23.90

22.50

12,500

Habib-ADM Ltd.

10.25

10.20

-0.05

10.30

10.20

15,500

Haseeb Waqas

10.75

10.65

-0.10

11.00

10.50

96,500

Hussein Sugar

26.75

26.75

-

-

-

-

J.D.W.Sugar

42.00

42.00

-

42.50

42.00

5,000

Kohinoor Sugar

14.25

14.25

-

-

-

-

Mehran Sug.

13.05

13.05

-

-

-

-

Mirpurkhas

9.60

10.35

0.75

10.35

10.35

1,000

Mirza Sugar

5.30

5.00

-0.30

5.60

5.00

66,500

Noon Sugar

99.00

99.00

-

-

-

-

Premier Suger

64.00

62.95

-1.05

62.95

62.95

-

Sakrand Sugar

4.85

4.75

-0.10

4.90

4.40

100,000

Sanghar Sug.

6.45

6.90

0.45

6.90

6.50

25,500

Shahmurad Sugar

13.50

13.40

-0.10

14.00

13.00

57,500

Shahtaj Sug.

78.75

77.75

-1.00

77.75

77.75

-

Shakarganj

48.30

51.45

3.15

51.45

50.00

11,500

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

15.00

14.25

-0.75

14.25

14.10

6,500

Thal Ind.

19.50

21.00

1.50

21.00

21.00

1,000

United Sugar

12.00

13.50

1.50

13.50

12.95

5,000