| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 102.00 | 103.70 | 1.70 | 104.80 | 101.50 | 566,000 |
Bosicor Pak | 23.80 | 23.70 | -0.10 | 24.15 | 23.65 | 2,466,000 |
National Ref. | 185.50 | 186.70 | 1.20 | 187.00 | 186.70 | 100 |
Pak Ref. | 148.00 | 147.10 | -0.90 | 147.50 | 147.10 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
