| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.90 | 7.90 | - | - | - | - |
Genertech | 9.00 | 9.10 | 0.10 | 9.25 | 9.00 | 100,500 |
Hub Power | 34.30 | 34.35 | 0.05 | 34.50 | 34.20 | 7,946,500 |
Japan Power | 6.00 | 6.00 | - | 6.10 | 5.95 | 690,500 |
K.E.S.C. | 7.95 | 8.00 | 0.05 | 8.10 | 7.90 | 2,318,000 |
Koh.Power | 16.50 | 16.50 | - | 16.50 | 16.50 | 5,500 |
Kohi.Energy | 35.00 | 35.55 | 0.55 | 35.75 | 35.25 | 67,500 |
S.G.Power | 9.10 | 9.50 | 0.40 | 9.50 | 9.40 | 8,500 |
Sitara Ener | 37.10 | 37.50 | 0.40 | 37.50 | 37.15 | 1,500 |
Southern Elec. | 16.20 | 16.15 | -0.05 | 16.30 | 16.10 | 264,500 |
Tri-Star Power | 4.20 | 4.20 | - | 4.35 | 4.10 | 54,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
