| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.45 | 145.00 | 2.55 | 148.00 | 143.10 | 2,600 |
Aventis Limited | 259.90 | 279.00 | 19.10 | 279.00 | 274.00 | 4,000 |
Ferozsons Lab. | 154.50 | 155.00 | 0.50 | 157.00 | 155.00 | 400 |
GlaxoSmithkline | 214.90 | 211.50 | -3.40 | 211.50 | 211.20 | 600 |
Highnoon Lab. | 35.10 | 35.30 | 0.20 | 35.30 | 35.00 | 5,000 |
Otsuka Pak | 39.00 | 39.00 | - | - | - | - |
Parke-Davis | 700.00 | 700.00 | - | - | - | - |
Reckit Benc | 98.00 | 97.95 | -0.05 | 98.50 | 96.15 | 700 |
Searle Pak | 45.00 | 46.25 | 1.25 | 46.45 | 45.00 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
