| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.70 | 4.70 | - | 5.00 | 4.60 | 33,000 |
Century Paper | 99.00 | 100.00 | 1.00 | 100.00 | 95.00 | 2,300 |
Cherat Paper | 87.00 | 89.00 | 2.00 | 89.00 | 88.50 | 6,000 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 75.00 | 73.50 | -1.50 | 73.50 | 73.50 | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 208.00 | 207.25 | -0.75 | 215.00 | 200.00 | 900 |
Pak Pap.Prod | 57.50 | 55.50 | -2.00 | 55.50 | 55.15 | 200 |
Pak.Papersack | 30.00 | 30.30 | 0.30 | 30.50 | 29.25 | 4,500 |
Security Paper | 160.00 | 158.00 | -2.00 | 158.00 | 158.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
