| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
P.S.O. | 268.90 | 269.65 | 0.75 | 270.50 | 269.10 | 1,983,200 |
Shell LPG | 394.50 | 394.50 | - | - | - | - |
Shell Pak | 375.00 | 372.00 | -3.00 | 375.00 | 372.00 | 5,600 |
Sui North Gas | 70.80 | 70.30 | -0.50 | 71.50 | 70.15 | 13,748,500 |
Sui South Gas | 35.50 | 35.25 | -0.25 | 35.85 | 35.05 | 11,139,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
