| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 86.00 | 87.95 | 1.95 | 87.95 | 86.25 | 7,300 |
Oil&Gas Dev. | 67.90 | 68.25 | 0.35 | 68.60 | 67.90 | 2,787,800 |
Pak Oilfields | 214.95 | 214.50 | -0.45 | 216.80 | 214.00 | 4,656,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
