Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.25

6.35

0.10

6.40

6.20

179,500

AL-Noor Mod

8.20

8.50

0.30

8.50

8.30

20,000

AL-Zamin Mod.

6.35

6.00

-0.35

6.35

6.00

117,500

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

14.80

14.80

-

-

-

-

Constellation

5.00

5.00

-

5.00

4.65

4,000

Dadabhoy Mod.

1.35

1.35

-

-

-

-

Elite Cap.Mod

4.10

4.05

-0.05

4.15

4.00

13,000

Equity Mod.

26.55

27.45

0.90

27.45

26.75

87,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

1st Fid Leas

8.85

8.90

0.05

8.90

8.90

-

First Invest

3.05

3.00

-0.05

3.25

3.00

29,000

First Param.

11.25

11.25

-

-

-

-

Guardian Mod

11.55

11.65

0.10

11.65

11.50

8,500

H.B.L.Mod.

15.10

15.15

0.05

15.25

15.15

2,500

Habib Mod.

10.50

10.60

0.10

10.60

10.50

11,000

Hajveri Mod

2.70

2.85

0.15

2.85

2.70

15,000

IBL Mod

7.00

7.00

-

-

-

-

Islamic Mod.

7.00

8.00

1.00

8.00

7.00

3,000

L.T.V.Mod

1.70

1.80

0.10

1.80

1.70

121,000

Mehran Mod.

3.10

3.00

-0.10

3.05

3.00

19,500

Mod.AL-Tijarah

4.85

5.00

0.15

5.00

5.00

500

Mod.Al-Mali

11.95

12.05

0.10

12.10

11.75

14,500

Nat.Bank Mod

10.35

10.25

-0.10

10.25

10.25

81,500

Pak Modaraba

2.30

2.30

-

2.30

2.30

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.45

0.05

3.55

3.40

356,000

Punjab Mod.

15.60

15.75

0.15

15.95

15.50

11,000

SCM

35.65

35.65

-

35.65

35.65

1,000

Tri-Star 1st.

2.80

2.40

-0.40

2.40

2.40

3,500

Tri-StarModII

1.70

1.65

-0.05

1.90

1.65

25,500

Trust Mod

6.00

6.05

0.05

6.15

6.00

35,500

U.D.L.Mod.

6.25

6.10

-0.15

6.10

6.10

-