| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Sec | 135.00 | 136.00 | 1.00 | 136.00 | 136.00 | - |
AL-Khair Gadoon | 6.55 | 6.60 | 0.05 | 6.80 | 6.60 | 11,000 |
Arpak Int. | 15.50 | 15.50 | - | - | - | - |
Diamond Ind. | 25.00 | 24.90 | -0.10 | 24.90 | 24.90 | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.60 | 34.25 | -0.35 | 34.90 | 33.25 | 25,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 294.00 | 285.00 | -9.00 | 285.00 | 285.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Hydery Const | 7.60 | 7.90 | 0.30 | 8.15 | 7.50 | 189,500 |
MACPAC Film | 37.55 | 40.35 | 2.80 | 40.35 | 37.90 | 1,623,500 |
Mandviwala | 6.00 | 5.25 | -0.75 | 5.80 | 5.15 | 38,000 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.00 | 14.80 | -0.20 | 15.10 | 14.80 | 18,500 |
Tri-Pack Films | 81.00 | 81.00 | - | 81.00 | 81.00 | 1,000 |
United Dist. | 14.50 | 14.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
