| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.65 | 3.85 | 0.20 | 3.95 | 3.70 | 1,188,500 |
Askari Leas | 20.60 | 21.95 | 1.35 | 22.00 | 20.80 | 126,500 |
Cap.Assets | 3.00 | 3.10 | 0.10 | 3.10 | 2.95 | 5,000 |
Cres.Leas | 16.00 | 16.00 | - | - | - | - |
English Leas | 4.40 | 4.25 | -0.15 | 4.50 | 4.10 | 48,500 |
Grays Leasing | 10.90 | 10.90 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.10 | 15.00 | 15,000 |
Int.Mul.Leasing | 5.00 | 5.00 | - | - | - | - |
Interasia Leasi | 2.95 | 3.00 | 0.05 | 3.15 | 3.00 | 167,000 |
Natover Lease & Ref | 9.00 | 9.00 | - | 9.00 | 8.80 | 18,000 |
Natover Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 6.85 | 6.70 | -0.15 | 6.75 | 6.70 | 1,500 |
Orix Leas. | 38.50 | 38.50 | - | 38.50 | 38.00 | 15,500 |
Pacific Leas | 17.05 | 17.50 | 0.45 | 17.50 | 16.60 | 37,500 |
Pak.Com.Leas | 3.95 | 3.00 | -0.95 | 3.00 | 3.00 | 500 |
Param Leas. | 16.75 | 17.25 | 0.50 | 17.25 | 17.00 | 5,500 |
Saudi Pak Leas | 13.60 | 13.60 | - | 13.75 | 13.60 | 2,500 |
Security Leasin | 12.70 | 12.60 | -0.10 | 12.70 | 12.60 | 4,500 |
Trust Leasing | 21.00 | 21.00 | - | - | - | - |
Trust Leasing(R) | 5.50 | 5.60 | 0.10 | 5.65 | 5.60 | 10,000 |
Union Leas | 14.25 | 14.30 | 0.05 | 14.30 | 14.30 | 500 |
Universal Leas. | 9.00 | 8.00 | -1.00 | 8.00 | 8.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
