| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 24.00 | 23.00 | -1.00 | 23.00 | 23.00 | 2,000 |
Latif Jute | 9.75 | 9.50 | -0.25 | 9.80 | 9.50 | 8,500 |
Suhail Jute | 29.10 | 30.00 | 0.90 | 31.25 | 30.00 | 26,000 |
Thal Jute | 129.00 | 127.00 | -2.00 | 128.00 | 127.00 | 1,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
