| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 8.80 | 0.80 | 9.00 | 8.80 | 2,500 |
Arif Habib | 544.00 | 565.00 | 21.00 | 565.00 | 557.00 | 6,300 |
Atlas Bank | 27.50 | 28.00 | 0.50 | 28.00 | 27.70 | 11,000 |
Escorts Bank | 16.05 | 16.00 | -0.05 | 16.00 | 16.00 | 6,000 |
FDIBL | 19.45 | 19.00 | -0.45 | 19.20 | 19.00 | 16,500 |
Int.Inv.Bank | 15.85 | 16.00 | 0.15 | 16.00 | 15.80 | 22,000 |
Investec Sec. | 4.00 | 3.85 | -0.15 | 4.15 | 3.75 | 496,000 |
Islamic Bank | 6.35 | 6.60 | 0.25 | 6.60 | 6.40 | 28,500 |
Ist.Cap.Sec. | 17.50 | 17.55 | 0.05 | 17.55 | 17.55 | - |
J.O.V.& CO. | 593.95 | 598.00 | 4.05 | 603.00 | 595.00 | 18,500 |
Jah.Sid.Bank | 62.10 | 62.10 | - | - | - | - |
Jah.Siddiq.Co | 76.55 | 77.00 | 0.45 | 77.80 | 76.30 | 13,800 |
Orix Bank | 24.80 | 24.75 | -0.05 | 25.00 | 24.75 | 2,500 |
P.D.G.House | 2.55 | 2.70 | 0.15 | 2.70 | 2.50 | 6,000 |
P.I.C.I.C. | 92.00 | 89.35 | -2.65 | 91.95 | 89.10 | 124,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.30 | 3.30 | - | - | - | - |
Security Bank | 15.05 | 14.80 | -0.25 | 15.00 | 14.80 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
