| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 94.95 | 92.60 | -2.35 | 95.50 | 92.25 | 3,167,900 |
American Life | 26.75 | 27.00 | 0.25 | 27.00 | 27.00 | 500 |
Ask.Gen.Ins. | 21.70 | 21.50 | -0.20 | 21.50 | 21.50 | 1,000 |
Business Ins. | 4.55 | 4.25 | -0.30 | 4.60 | 4.25 | 6,000 |
Century Ins. | 29.35 | 29.60 | 0.25 | 30.75 | 29.60 | 6,000 |
Crescent Star | 9.35 | 9.25 | -0.10 | 9.35 | 9.25 | 2,000 |
EFU Gen.Ins. | 68.50 | 73.25 | 4.75 | 73.60 | 73.00 | 3,900 |
EFU Life Ass | 170.00 | 180.00 | 10.00 | 180.00 | 170.00 | 500 |
Habib Ins. | 50.00 | 50.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 8.00 | 8.00 | - | - | - | - |
New Jub. Life | 29.20 | 30.15 | 0.95 | 30.85 | 29.25 | 570,000 |
New Jub.Ins. | 78.50 | 80.50 | 2.00 | 81.00 | 80.50 | 1,100 |
Pak Gen.Ins | 5.50 | 5.95 | 0.45 | 5.95 | 5.95 | 2,500 |
Pak ReInsur. | 67.00 | 68.50 | 1.50 | 68.50 | 67.00 | 28,200 |
Premier Ins. | 22.70 | 23.00 | 0.30 | 23.15 | 22.25 | 63,500 |
Reliance Ins | 13.60 | 13.65 | 0.05 | 13.65 | 13.65 | - |
Shaheen Ins. | 19.00 | 19.00 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
United Ins. | 8.50 | 8.50 | - | - | - | - |
Univer Ins | 9.95 | 9.50 | -0.45 | 9.50 | 9.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
