| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.05 | 15.30 | 0.25 | 15.80 | 15.00 | 858,500 |
EMCO IND. | 9.85 | 9.80 | -0.05 | 10.35 | 9.75 | 358,000 |
Frontier Cerami | 6.70 | 6.50 | -0.20 | 6.70 | 6.50 | 27,500 |
Ghani Glass | 72.00 | 75.00 | 3.00 | 75.00 | 72.50 | 2,400 |
Karam Ceramics | 20.50 | 21.40 | 0.90 | 21.40 | 21.40 | 500 |
Regal Cer. | 4.20 | 4.30 | 0.10 | 4.30 | 4.30 | 1,000 |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
