| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-MAY | 25.00 | 25.25 | 0.25 | 25.50 | 25.21 | 321,500 |
ENGRO-MAY | 99.25 | 99.90 | 0.65 | 100.49 | 99.50 | 166,500 |
FFBL-MAY | 20.09 | 20.14 | 0.05 | 20.30 | 20.10 | 1,029,000 |
FFC-MAY | 129.00 | 129.00 | - | 129.50 | 129.00 | 87,000 |
HUBC-MAY | 34.28 | 34.34 | 0.06 | 34.50 | 34.25 | 1,189,500 |
ICI-MAY | 81.04 | 81.35 | 0.31 | 82.00 | 81.33 | 98,000 |
MCBL-MAY | 57.20 | 57.10 | -0.10 | 57.75 | 56.80 | 807,500 |
NML-MAY | 54.05 | 54.35 | 0.30 | 54.81 | 54.20 | 883,500 |
PTC-MAY | 43.20 | 43.35 | 0.15 | 43.55 | 43.30 | 1,202,000 |
PPTA-MAY | 16.05 | 16.20 | 0.15 | 16.25 | 16.10 | 807,500 |
PSO-MAY | 269.30 | 269.80 | 0.50 | 270.70 | 269.20 | 602,500 |
SNGP-MAY | 71.00 | 70.30 | -0.70 | 71.40 | 70.25 | 1,394,000 |
PROCallmate | 13.55 | 13.50 | -0.05 | 13.95 | 13.40 | 322,500 |
PROBank Al-Falah | 67.85 | 66.40 | -1.45 | 68.00 | 65.70 | 8,404,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
