| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 98.00 | 98.00 | - | 98.00 | 98.00 | 200 |
Gillette Pak | 61.00 | 61.00 | - | - | - | - |
Goodluck Ind | 112.00 | 112.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 74.90 | 74.90 | - | - | - | - |
Murree Brewery | 78.00 | 78.00 | - | - | - | - |
National Foods | 122.00 | 116.00 | -6.00 | 116.00 | 116.00 | 1,000 |
Nestle Milk | 450.00 | 450.00 | - | 450.00 | 450.00 | 500 |
Noon Pakistan | 62.15 | 63.00 | 0.85 | 63.00 | 63.00 | - |
Rafhan Maize | 526.00 | 526.00 | - | - | - | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
Treet Corp. | 270.00 | 270.00 | - | - | - | - |
UniLever Pak | 1520.00 | 1510.00 | -10.00 | 1512.00 | 1510.00 | 120 |
Zulfeqar Ind. | 60.20 | 60.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
