| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 190.00 | 189.00 | -1.00 | 192.00 | 189.00 | 4,400 |
Engro Chem. | 99.15 | 99.65 | 0.50 | 100.45 | 99.25 | 1,135,200 |
Fauji Fert Bin Qasim | 20.10 | 20.10 | - | 20.30 | 20.05 | 7,201,500 |
Fauji Fert. | 128.60 | 129.10 | 0.50 | 129.45 | 128.90 | 778,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
